Cap Marché $3.50T
3.94%
Volume 24h $263.26B
17.9%
BTC % 54.65%
-0.07%
ETH % 11.49%
2.35%
Monnaies
34.036
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TYO GHOUL (TYO GHOUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-25 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-24 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-23 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-22 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-21 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-20 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-19 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-18 2024 | $0.00003775 | $0.00003775 | $0.00004206 | $0.00004206 | $6 | - |
| Apr-17 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
| Apr-16 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
| Apr-15 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
| Apr-14 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
| Apr-13 2024 | $0.00004206 | $0.00004175 | $0.00004206 | $0.00004175 | $136 | - |
| Apr-12 2024 | $0.00004175 | $0.00004175 | $0.00004175 | $0.00004175 | - | - |