Cap Marché $2.57T -2.63%
Volume 24h $158.10B 35.35%
BTC % 51.26% -1.15%
ETH % 15.58% 2.24%
Monnaies 28.289 +17
Échanges 885
Dernière mise à jour 1 minute depuis
TYO GHOUL TYO GHOUL

Prix historiques de TYO GHOUL (TYO GHOUL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-26 2024 $0.00003775 $0.00003775 $0.00003775 $0.00003775 - -
Apr-25 2024 $0.00003775 $0.00003775 $0.00003775 $0.00003775 - -
Apr-24 2024 $0.00003775 $0.00003775 $0.00003775 $0.00003775 - -
Apr-23 2024 $0.00003775 $0.00003775 $0.00003775 $0.00003775 - -
Apr-22 2024 $0.00003775 $0.00003775 $0.00003775 $0.00003775 - -
Apr-21 2024 $0.00003775 $0.00003775 $0.00003775 $0.00003775 - -
Apr-20 2024 $0.00003775 $0.00003775 $0.00003775 $0.00003775 - -
Apr-19 2024 $0.00003775 $0.00003775 $0.00003775 $0.00003775 - -
Apr-18 2024 $0.00003775 $0.00003775 $0.00004206 $0.00004206 $6 -
Apr-17 2024 $0.00004206 $0.00004206 $0.00004206 $0.00004206 - -
Apr-16 2024 $0.00004206 $0.00004206 $0.00004206 $0.00004206 - -
Apr-15 2024 $0.00004206 $0.00004206 $0.00004206 $0.00004206 - -
Apr-14 2024 $0.00004206 $0.00004206 $0.00004206 $0.00004206 - -
Apr-13 2024 $0.00004206 $0.00004175 $0.00004206 $0.00004175 $136 -
Apr-12 2024 $0.00004175 $0.00004175 $0.00004175 $0.00004175 - -

Analyse historique et de marché du prix de TYO GHOUL (TYO GHOUL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 95 jours, à partir du jour 26-04-2024.