Cap Marché $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de TycoonFintech (TFTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
| Dec-22 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
| Dec-21 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
| Dec-20 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
| Dec-19 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
| Dec-18 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
| Dec-17 2023 | $0.00044147 | $0.00043149 | $0.00044147 | $0.00043866 | - | - |
| Dec-16 2023 | $0.00043891 | $0.00043891 | $0.00044962 | $0.00044962 | $6 | - |
| Dec-15 2023 | $0.00044962 | $0.00044962 | $0.00044962 | $0.00044962 | - | - |
| Dec-14 2023 | $0.00044962 | $0.00044607 | $0.00045207 | $0.00045117 | - | - |
| Dec-13 2023 | $0.00045376 | $0.00044526 | $0.000457 | $0.00045018 | $43 | - |
| Dec-12 2023 | $0.00045278 | $0.00042425 | $0.00045278 | $0.00042425 | $0 | - |
| Dec-11 2023 | $0.00042425 | $0.0004241 | $0.00042425 | $0.0004241 | - | - |
| Dec-10 2023 | $0.00042353 | $0.00042171 | $0.00043911 | $0.00042797 | $41 | - |
| Dec-09 2023 | $0.0004306 | $0.00043007 | $0.00044109 | $0.00043223 | $8 | - |