Cap Marché $2.23T
-5.6%
Volume 24h $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
Monnaies
28.604
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-23 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
Dec-22 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
Dec-21 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
Dec-20 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
Dec-19 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
Dec-18 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
Dec-17 2023 | $0.00044147 | $0.00043149 | $0.00044147 | $0.00043866 | - | - |
Dec-16 2023 | $0.00043891 | $0.00043891 | $0.00044962 | $0.00044962 | $6 | - |
Dec-15 2023 | $0.00044962 | $0.00044962 | $0.00044962 | $0.00044962 | - | - |
Dec-14 2023 | $0.00044962 | $0.00044607 | $0.00045207 | $0.00045117 | - | - |
Dec-13 2023 | $0.00045376 | $0.00044526 | $0.000457 | $0.00045018 | $43 | - |
Dec-12 2023 | $0.00045278 | $0.00042425 | $0.00045278 | $0.00042425 | $0 | - |
Dec-11 2023 | $0.00042425 | $0.0004241 | $0.00042425 | $0.0004241 | - | - |
Dec-10 2023 | $0.00042353 | $0.00042171 | $0.00043911 | $0.00042797 | $41 | - |
Dec-09 2023 | $0.0004306 | $0.00043007 | $0.00044109 | $0.00043223 | $8 | - |