Cap Marché $3.10T
0.67%
Volume 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Monnaies
31.758
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TYBENG (TYBENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00002875 | $0.00002875 | $0.00002879 | $0.00002879 | - | - |
| May-04 2025 | $0.00002879 | $0.00002879 | $0.00002968 | $0.00002968 | - | - |
| May-03 2025 | $0.00002968 | $0.00002968 | $0.00003117 | $0.00003117 | - | - |
| May-02 2025 | $0.00003117 | $0.00003117 | $0.00003285 | $0.00003285 | - | - |
| May-01 2025 | $0.00003285 | $0.00003165 | $0.00003285 | $0.00003166 | - | - |
| Apr-30 2025 | $0.00003166 | $0.00003166 | $0.00003242 | $0.00003242 | - | - |
| Apr-29 2025 | $0.00003242 | $0.00003242 | $0.00003369 | $0.000033 | - | - |
| Apr-28 2025 | $0.000033 | $0.00002009 | $0.00003367 | $0.00002049 | - | - |
| Apr-27 2025 | $0.00002049 | $0.00002049 | $0.00002103 | $0.00002085 | - | - |
| Apr-26 2025 | $0.00002085 | $0.00002084 | $0.0000213 | $0.00002095 | - | - |
| Apr-25 2025 | $0.00002095 | $0.00002024 | $0.00002095 | $0.00002036 | - | - |
| Apr-24 2025 | $0.00002036 | $0.00002036 | $0.00002079 | $0.00002065 | - | - |
| Apr-23 2025 | $0.00002065 | $0.00002026 | $0.00002201 | $0.00002201 | - | - |
| Apr-22 2025 | $0.00002201 | $0.00002181 | $0.00003213 | $0.00003136 | - | - |
| Apr-21 2025 | $0.00003136 | $0.0000306 | $0.00003219 | $0.00003161 | $80 | - |