Cap Marché $4.30T
-0.68%
Volume 24h $327.50B
20.98%
BTC % 53.61%
1%
ETH % 12.69%
-1.41%
Monnaies
33.148
+11
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de TYBENG (TYBENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00003658 | $0.00003658 | $0.0000389 | $0.0000389 | - | - |
| Sep-14 2025 | $0.0000389 | $0.0000389 | $0.00004005 | $0.00004005 | - | - |
| Sep-13 2025 | $0.00004005 | $0.00003924 | $0.00004005 | $0.00003924 | - | - |
| Sep-12 2025 | $0.00003924 | $0.00003809 | $0.00003924 | $0.00003809 | - | - |
| Sep-11 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Sep-10 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Sep-09 2025 | $0.00003809 | $0.00003796 | $0.0000387 | $0.00003796 | - | - |
| Sep-08 2025 | $0.00003796 | $0.00003724 | $0.00003796 | $0.00003724 | - | - |
| Sep-07 2025 | $0.00003724 | $0.00003696 | $0.00003724 | $0.00003696 | - | - |
| Sep-06 2025 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | - |
| Sep-05 2025 | $0.00003696 | $0.00003696 | $0.00003775 | $0.00003775 | - | - |
| Sep-04 2025 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Sep-03 2025 | $0.00003775 | $0.00003734 | $0.00003775 | $0.00003734 | $59 | - |
| Sep-02 2025 | $0.00003734 | $0.00003734 | $0.00003784 | $0.00003784 | $43 | - |
| Sep-01 2025 | $0.00003784 | $0.00003784 | $0.00003784 | $0.00003784 | - | - |