Cap Marché $4.42T
-1.05%
Volume 24h $400.76B
6.48%
BTC % 54.75%
0.53%
ETH % 11.83%
-1.26%
Monnaies
33.393
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2025 | $0.0000332 | $0.0000332 | $0.0000345 | $0.0000345 | - | - |
Oct-08 2025 | $0.0000345 | $0.00003352 | $0.0000345 | $0.00003398 | - | - |
Oct-07 2025 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | - | - |
Oct-06 2025 | $0.00003398 | $0.00003398 | $0.00003596 | $0.00003596 | - | - |
Oct-05 2025 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
Oct-04 2025 | $0.00003596 | $0.00003545 | $0.00003596 | $0.00003545 | - | - |
Oct-03 2025 | $0.00003545 | $0.00003466 | $0.00003545 | $0.00003468 | - | - |
Oct-02 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
Oct-01 2025 | $0.00003468 | $0.00003337 | $0.00003468 | $0.00003337 | - | - |
Sep-30 2025 | $0.00003337 | $0.00003337 | $0.00003398 | $0.00003398 | - | - |
Sep-29 2025 | $0.00003398 | $0.00003336 | $0.00003398 | $0.00003336 | $53 | - |
Sep-28 2025 | $0.00003336 | $0.00003305 | $0.00003336 | $0.00003305 | - | - |
Sep-27 2025 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | - | - |
Sep-26 2025 | $0.00003305 | $0.00003305 | $0.00003315 | $0.00003315 | - | - |
Sep-25 2025 | $0.00003315 | $0.00003315 | $0.00003381 | $0.00003381 | - | - |