Cap Marché $27.52T
85.83%
Volume 24h $391.26B
-4.26%
BTC % 8.58%
-593%
ETH % 1.47%
-540.13%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-08 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-07 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-06 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-05 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-04 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-03 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-02 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-01 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jun-30 2025 | $0.00001612 | $0.00001612 | $0.00001642 | $0.00001642 | - | $16,121 |
Jun-29 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | $16,426 |
Jun-28 2025 | $0.00001642 | $0.00001471 | $0.00001642 | $0.00001471 | - | $16,426 |
Jun-27 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | $14,717 |
Jun-26 2025 | $0.00001471 | $0.00001471 | $0.00001505 | $0.00001505 | - | $14,717 |
Jun-25 2025 | $0.00001505 | $0.00001499 | $0.00001505 | $0.00001499 | - | $15,054 |