Cap Marché $3.90T
1.59%
Volume 24h $406.69B
1.74%
BTC % 60.08%
0.08%
ETH % 9.14%
-1.75%
Monnaies
32.392
+15
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de twurtle the turtle (TWURTLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
| Jul-08 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
| Jul-07 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
| Jul-06 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
| Jul-05 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
| Jul-04 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
| Jul-03 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
| Jul-02 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
| Jul-01 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
| Jun-30 2025 | $0.00001612 | $0.00001612 | $0.00001642 | $0.00001642 | - | $16,121 |
| Jun-29 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | $16,426 |
| Jun-28 2025 | $0.00001642 | $0.00001471 | $0.00001642 | $0.00001471 | - | $16,426 |
| Jun-27 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | $14,717 |
| Jun-26 2025 | $0.00001471 | $0.00001471 | $0.00001505 | $0.00001505 | - | $14,717 |
| Jun-25 2025 | $0.00001505 | $0.00001499 | $0.00001505 | $0.00001499 | - | $15,054 |