Cap Marché $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Monnaies
33.322
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-08 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-07 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-06 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-05 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-04 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-03 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-02 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jul-01 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
Jun-30 2025 | $0.00001612 | $0.00001612 | $0.00001642 | $0.00001642 | - | $16,121 |
Jun-29 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | $16,426 |
Jun-28 2025 | $0.00001642 | $0.00001471 | $0.00001642 | $0.00001471 | - | $16,426 |
Jun-27 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | $14,717 |
Jun-26 2025 | $0.00001471 | $0.00001471 | $0.00001505 | $0.00001505 | - | $14,717 |
Jun-25 2025 | $0.00001505 | $0.00001499 | $0.00001505 | $0.00001499 | - | $15,054 |