Cap Marché $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Two Prime FF1 Token (FF1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.858006 | $0.857852 | $0.858982 | $0.858873 | - | - |
| Oct-10 2021 | $0.858789 | $0.857541 | $0.858965 | $0.858039 | - | - |
| Oct-09 2021 | $0.858134 | $0.857927 | $0.858352 | $0.858099 | - | - |
| Oct-08 2021 | $0.85805 | $0.85782 | $0.858399 | $0.858321 | - | - |
| Oct-07 2021 | $0.858301 | $0.857617 | $0.858986 | $0.858271 | - | - |
| Oct-06 2021 | $0.858359 | $0.857436 | $0.859027 | $0.858377 | - | - |
| Oct-05 2021 | $0.858406 | $0.857558 | $0.858891 | $0.85786 | - | - |
| Oct-04 2021 | $0.857892 | $0.857477 | $0.858501 | $0.858172 | - | - |
| Oct-03 2021 | $0.858217 | $0.857761 | $0.858523 | $0.858243 | - | - |
| Oct-02 2021 | $0.858369 | $0.858002 | $0.858475 | $0.858152 | - | - |
| Oct-01 2021 | $0.858087 | $0.857824 | $0.858354 | $0.858132 | - | - |
| Sep-30 2021 | $0.858146 | $0.857603 | $0.858442 | $0.858241 | - | - |
| Sep-29 2021 | $0.858273 | $0.857781 | $0.85856 | $0.858255 | - | - |
| Sep-28 2021 | $0.858327 | $0.858076 | $0.858719 | $0.85844 | - | - |
| Sep-27 2021 | $0.858439 | $0.85792 | $0.859163 | $0.858622 | - | - |