Cap Marché $3.30T
0.6%
Volume 24h $211.58B
-40.63%
BTC % 54.65%
-0.49%
ETH % 11.38%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Two Buttons Coin (2BTTNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-15 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-14 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-13 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-12 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-11 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-10 2023 | $0.0000000359 | $0.0000000357 | $0.0000000359 | $0.0000000357 | - | - |
| Jul-09 2023 | $0.0000000359 | $0.0000000359 | $0.0000000395 | $0.0000000395 | $90 | - |
| Jul-08 2023 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Jul-07 2023 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Jul-06 2023 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Jul-05 2023 | $0.0000000395 | $0.0000000393 | $0.0000000501 | $0.0000000501 | $870 | - |
| Jul-04 2023 | $0.0000000501 | $0.0000000501 | $0.0000000738 | $0.000000072 | $1,501 | - |
| Jul-03 2023 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Jul-02 2023 | $0.000000072 | $0.0000000704 | $0.000000072 | $0.0000000704 | $159 | - |