Cap Marché $2.57T
3.65%
Volume 24h $161.67B
-1.86%
BTC % 51.63%
1%
ETH % 15.25%
-1.04%
Monnaies
28.253
+37
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de TWITTERDOGE (TDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-06 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-05 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-04 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-03 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-02 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-01 2023 | $0.0000000469 | $0.0000000458 | $0.000000047 | $0.0000000462 | - | - |
| Jul-31 2023 | $0.0000000463 | $0.0000000434 | $0.0000000625 | $0.0000000621 | $156 | - |
| Jul-30 2023 | $0.0000000621 | $0.0000000603 | $0.0000000621 | $0.0000000605 | $10 | - |
| Jul-29 2023 | $0.0000000604 | $0.0000000588 | $0.0000000604 | $0.0000000588 | $12 | - |
| Jul-28 2023 | $0.0000000588 | $0.0000000579 | $0.0000000589 | $0.0000000579 | $2 | - |
| Jul-27 2023 | $0.0000000578 | $0.0000000494 | $0.0000000929 | $0.0000000924 | $443 | - |
| Jul-26 2023 | $0.0000000926 | $0.0000000921 | $0.000000093 | $0.0000000926 | $3 | - |
| Jul-25 2023 | $0.0000000925 | $0.0000000924 | $0.0000000931 | $0.000000093 | $1 | - |
| Jul-24 2023 | $0.000000093 | $0.0000000921 | $0.0000000937 | $0.0000000937 | $5 | - |