Cap Marché $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Twitter Doge (TWDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
| Sep-02 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
| Sep-01 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
| Aug-31 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
| Aug-30 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
| Aug-29 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
| Aug-28 2023 | $0.00016112 | $0.00016065 | $0.00016239 | $0.00016239 | - | - |
| Aug-27 2023 | $0.0001624 | $0.00016129 | $0.0001628 | $0.00016157 | $13 | - |
| Aug-26 2023 | $0.00016148 | $0.00016148 | $0.00016321 | $0.00016321 | $3 | - |
| Aug-25 2023 | $0.00016294 | $0.00016255 | $0.00017417 | $0.00017417 | $263 | - |
| Aug-24 2023 | $0.0001731 | $0.00017214 | $0.00017578 | $0.00017258 | $8 | - |
| Aug-23 2023 | $0.00017266 | $0.00017042 | $0.0001741 | $0.0001741 | $1 | - |
| Aug-22 2023 | $0.0001741 | $0.0001741 | $0.0001741 | $0.0001741 | - | - |
| Aug-21 2023 | $0.0001741 | $0.0001741 | $0.0001741 | $0.0001741 | - | - |
| Aug-20 2023 | $0.0001741 | $0.0001741 | $0.0001741 | $0.0001741 | - | - |