Cap Marché NZ$3.62T -0.01%
Volume 24h NZ$181.77B -25.71%
BTC % 50.45% 0.31%
ETH % 16.04% -1.06%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 10 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Sep-19 2023 NZ$39,808,577,759,254 NZ$39,808,577,759,254 NZ$39,808,577,759,254 NZ$39,808,577,759,254 - -
Sep-18 2023 NZ$39,808,577,759,254 NZ$39,808,577,759,254 NZ$39,808,577,759,254 NZ$39,808,577,759,254 - -
Sep-17 2023 NZ$39,808,577,759,254 NZ$39,808,577,759,254 NZ$39,808,577,759,254 NZ$39,808,577,759,254 - -
Sep-16 2023 NZ$39,808,577,759,254 NZ$39,808,577,759,254 NZ$39,808,577,759,254 NZ$39,808,577,759,254 - -
Sep-15 2023 NZ$39,808,577,759,254 NZ$39,808,577,759,254 NZ$39,808,577,759,254 NZ$39,808,577,759,254 - -
Sep-14 2023 NZ$39,808,577,759,254 NZ$39,808,577,759,254 NZ$39,808,577,759,254 NZ$39,808,577,759,254 - -
Sep-13 2023 NZ$39,808,577,759,254 NZ$39,371,574,954,675 NZ$39,808,577,759,254 NZ$39,585,857,571,514 - -
Sep-12 2023 NZ$39,711,538,147,373 NZ$38,557,502,619,638 NZ$39,985,698,311,693 NZ$38,663,109,741,190 NZ$0 -
Sep-11 2023 NZ$38,678,696,890,322 NZ$38,454,522,117,281 NZ$39,936,907,520,292 NZ$39,936,907,520,292 NZ$0 -
Sep-10 2023 NZ$39,936,907,520,292 NZ$39,820,199,983,747 NZ$40,179,960,848,778 NZ$40,157,540,387,395 - -
Sep-09 2023 NZ$40,232,772,118,344 NZ$40,232,772,118,344 NZ$40,348,509,296,944 NZ$40,235,688,841,306 NZ$0 -
Sep-08 2023 NZ$40,208,507,452,721 NZ$40,199,739,346,239 NZ$40,208,507,452,721 NZ$40,199,739,346,239 NZ$0 -
Sep-07 2023 NZ$40,199,739,346,239 NZ$40,199,739,346,239 NZ$40,199,739,346,239 NZ$40,199,739,346,239 - -
Sep-06 2023 NZ$40,199,739,346,239 NZ$40,199,739,346,239 NZ$40,199,739,346,239 NZ$40,199,739,346,239 - -
Sep-05 2023 NZ$40,189,026,913,600 NZ$40,041,716,073,588 NZ$40,425,027,730,830 NZ$40,308,534,312,973 NZ$2 -

Analyse historique et de marché du prix de TWITTER CEO FLOKI (FLOKICEO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 203 jours, à partir du jour 17-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62893 NZD.