Cap Marché $2.19T
-0.8%
Volume 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Monnaies
28.483
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
May-19 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
May-18 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
May-17 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
May-16 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
May-15 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
May-14 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
May-13 2022 | $1,640,000 | $1,550,000 | $1,700,000 | $1,560,000 | - | - |
May-12 2022 | $1,560,000 | $1,380,000 | $1,720,000 | $1,650,000 | - | - |
May-11 2022 | $1,650,000 | $1,600,000 | $1,940,000 | $1,860,000 | - | - |
May-10 2022 | $1,860,000 | $1,750,000 | $1,950,000 | $1,790,000 | - | - |
May-09 2022 | $1,790,000 | $1,780,000 | $2,010,000 | $2,000,000 | - | - |
May-08 2022 | $2,000,000 | $1,989,999 | $2,100,000 | $2,100,000 | - | - |
May-07 2022 | $2,100,000 | $2,070,000 | $2,140,000 | $2,140,000 | $21 | - |
May-06 2022 | $2,140,000 | $2,110,000 | $2,190,000 | $2,180,000 | - | - |