Cap Marché $4.11T
-1.51%
Volume 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Twindex (TWX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000001892 | $0.00000011 | $0.0000001896 | $0.0000001103 | $9 | - |
| May-16 2022 | $0.0000001102 | $0.0000001101 | $0.0000001103 | $0.0000001102 | $1 | - |
| May-15 2022 | $0.0000001158 | $0.0000001126 | $0.0000001179 | $0.0000001151 | - | - |
| May-14 2022 | $0.000000115 | $0.0000001084 | $0.000000115 | $0.0000001084 | - | - |
| May-13 2022 | $0.0000001182 | $0.0000001177 | $0.0000001193 | $0.0000001183 | $2 | - |
| May-12 2022 | $0.0000001181 | $0.0000001051 | $0.0000001588 | $0.0000001572 | $2 | - |
| May-11 2022 | $0.0000001573 | $0.0000001555 | $0.0000009364 | $0.0000009328 | $17 | - |
| May-10 2022 | $0.0000009323 | $0.000000893 | $0.0000010537 | $0.0000010537 | - | - |
| May-09 2022 | $0.0000010467 | $0.0000010403 | $0.0000010556 | $0.0000010448 | - | - |
| May-04 2022 | $0.0000011338 | $0.0000011147 | $0.0000011402 | $0.0000011147 | - | - |
| May-03 2022 | $0.000001115 | $0.000001114 | $0.000001225 | $0.0000011222 | $5 | - |
| May-02 2022 | $0.000001123 | $0.0000011176 | $0.0000011238 | $0.000001119 | $2 | - |
| Apr-30 2022 | $0.0000009992 | $0.0000009216 | $0.0000010004 | $0.0000009379 | $32 | - |
| Apr-29 2022 | $0.0000009462 | $0.000000914 | $0.000001333 | $0.0000013251 | $58 | - |
| Apr-25 2022 | $0.0000012811 | $0.0000010454 | $0.0000012823 | $0.0000012083 | $2 | - |