Cap Marché $2.35T
-4.41%
Volume 24h $197.87B
16.02%
BTC % 51.72%
-0.13%
ETH % 15.26%
-1.18%
Monnaies
28.363
+14
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Tweety Coin (#TWEETY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | - | - |
| Sep-05 2023 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | - | - |
| Sep-04 2023 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | - | - |
| Sep-03 2023 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | - | - |
| Sep-02 2023 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | - | - |
| Sep-01 2023 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | - | - |
| Aug-31 2023 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | - | - |
| Aug-30 2023 | $28,857,980,637 | $25,567,220,407 | $29,097,030,392 | $25,567,220,407 | $0 | - |
| Aug-29 2023 | $25,567,220,407 | $25,567,220,407 | $25,567,220,407 | $25,567,220,407 | - | - |
| Aug-28 2023 | $25,567,220,407 | $25,567,220,407 | $25,567,220,407 | $25,567,220,407 | - | - |
| Aug-27 2023 | $25,556,654,880 | $22,198,284,989 | $25,653,196,275 | $22,198,284,989 | $0 | - |
| Aug-26 2023 | $22,198,284,989 | $22,167,996,303 | $22,317,098,980 | $22,317,098,980 | - | - |
| Aug-25 2023 | $22,279,777,366 | $15,402,460,182 | $22,279,777,366 | $15,684,027,517 | $0 | - |
| Aug-24 2023 | $15,587,627,183 | $13,143,503,842 | $23,276,603,619 | $22,949,474,518 | $0 | - |
| Aug-23 2023 | $22,959,951,987 | $683,635,938 | $38,097,970,800 | $688,013,256 | $19 | - |