Cap Marché $2.72T
-0.73%
Volume 24h $221.72B
-29.04%
BTC % 54.24%
0%
ETH % 10.26%
-0.87%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TVS (TVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-20 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-19 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-18 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-17 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-16 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-15 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-14 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-13 2024 | $0.00180416 | $0.00180224 | $0.00180416 | $0.00180224 | $2 | - |
| Sep-12 2024 | $0.00180224 | $0.00068609 | $0.00180224 | $0.00068609 | $22 | - |
| Sep-11 2024 | $0.00068609 | $0.00068609 | $0.00068609 | $0.00068609 | - | - |
| Sep-10 2024 | $0.00068609 | $0.00068609 | $0.00068609 | $0.00068609 | - | - |
| Sep-09 2024 | $0.00058198 | $0.00058198 | $0.00211984 | $0.00079969 | $2 | - |
| Sep-08 2024 | $0.00079969 | $0.00079969 | $0.00079969 | $0.00079969 | - | - |
| Sep-07 2024 | $0.00079969 | $0.00079969 | $0.00079969 | $0.00079969 | - | - |