Cap Marché $3.14T
-3.55%
Volume 24h $233.11B
17.75%
BTC % 54.52%
0.01%
ETH % 11.25%
-1.6%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Tux The Penguin (TUX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-09 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-08 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-07 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-06 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-05 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-03 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | $51 | - |
| Mar-02 2025 | $0.00001441 | $0.00001281 | $0.00001441 | $0.00001281 | $51 | - |
| Mar-01 2025 | $0.00001281 | $0.00001276 | $0.00001281 | $0.00001276 | $82 | - |
| Feb-26 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | $346 | - |
| Feb-25 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | $346 | - |
| Feb-24 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | $110 | - |
| Feb-23 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | $110 | - |
| Feb-22 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | $429 | - |
| Feb-21 2025 | $0.00001731 | $0.00001607 | $0.00001743 | $0.00001743 | $429 | - |