Cap Marché $2.18T
0.14%
Volume 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Tutors Diary (TUDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
| Feb-21 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
| Feb-20 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
| Feb-19 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
| Feb-18 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
| Feb-17 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
| Feb-16 2022 | $0.00132162 | $0.0013188 | $0.00133734 | $0.00133734 | - | - |
| Feb-15 2022 | $0.00133725 | $0.00127473 | $0.00134001 | $0.00127759 | $9 | - |
| Feb-14 2022 | $0.0012776 | $0.0012776 | $0.00169514 | $0.00168629 | $9 | - |
| Feb-13 2022 | $0.0016879 | $0.00167803 | $0.00170772 | $0.00168552 | - | - |
| Feb-12 2022 | $0.00168552 | $0.00167568 | $0.00169963 | $0.00169649 | - | - |
| Feb-11 2022 | $0.00169631 | $0.00168458 | $0.00177096 | $0.00177096 | $51 | - |
| Feb-10 2022 | $0.00177096 | $0.00177096 | $0.00177096 | $0.00177096 | - | - |
| Feb-09 2022 | $0.00177096 | $0.00177096 | $0.00177096 | $0.00177096 | - | - |
| Feb-08 2022 | $0.00177096 | $0.00177096 | $0.00177096 | $0.00177096 | - | - |