Cap Marché $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tusima Network (TSM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00014174 | $0.00014174 | $0.00014174 | $0.00014174 | - | - |
| Dec-17 2025 | $0.00014174 | $0.00014174 | $0.0001764 | $0.00015836 | - | - |
| Dec-16 2025 | $0.00015836 | $0.00009387 | $0.0001664 | $0.0001664 | - | - |
| Dec-15 2025 | $0.0001664 | $0.00010382 | $0.00016979 | $0.00010382 | - | - |
| Dec-14 2025 | $0.00010382 | $0.00010382 | $0.00010382 | $0.00010382 | - | - |
| Dec-13 2025 | $0.00010382 | $0.00010382 | $0.00010545 | $0.00010545 | - | - |
| Dec-12 2025 | $0.00010545 | $0.00010545 | $0.00010575 | $0.00010575 | - | - |
| Dec-11 2025 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Dec-10 2025 | $0.00010575 | $0.00010575 | $0.00010929 | $0.00010929 | - | - |
| Dec-09 2025 | $0.00010929 | $0.00007072 | $0.00010929 | $0.00007072 | - | - |
| Dec-08 2025 | $0.00007072 | $0.00007072 | $0.00014999 | $0.00014999 | $8 | - |
| Dec-07 2025 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
| Dec-06 2025 | $0.00014999 | $0.00011456 | $0.0001831 | $0.00011456 | - | - |
| Dec-05 2025 | $0.00011456 | $0.00011456 | $0.00011456 | $0.00011456 | - | - |
| Dec-04 2025 | $0.00011456 | $0.00011456 | $0.00011811 | $0.00011811 | - | - |