Cap Marché $3.49T
4.37%
Volume 24h $283.09B
23.11%
BTC % 54.56%
-0.16%
ETH % 11.51%
2.6%
Monnaies
34.036
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tusima Network (TSM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00016613 | $0.00016451 | $0.00016613 | $0.00016451 | - | - |
| Jan-11 2026 | $0.00016451 | $0.00016451 | $0.000171 | $0.000171 | - | - |
| Jan-10 2026 | $0.000171 | $0.000171 | $0.000171 | $0.000171 | - | - |
| Jan-09 2026 | $0.00017016 | $0.00017016 | $0.0001715 | $0.00017132 | - | - |
| Jan-08 2026 | $0.00017132 | $0.00017132 | $0.00017132 | $0.00017132 | - | - |
| Jan-07 2026 | $0.00017132 | $0.00017126 | $0.00017227 | $0.00017227 | - | - |
| Jan-06 2026 | $0.00017227 | $0.00016995 | $0.00017227 | $0.00017171 | $0 | - |
| Jan-05 2026 | $0.00017171 | $0.00017171 | $0.00017171 | $0.00017171 | - | - |
| Jan-04 2026 | $0.00017171 | $0.00015764 | $0.00017171 | $0.00015764 | - | - |
| Jan-03 2026 | $0.00015764 | $0.00014204 | $0.00015764 | $0.00014204 | - | - |
| Jan-02 2026 | $0.00014254 | $0.00012677 | $0.0001562 | $0.00012691 | - | - |
| Jan-01 2026 | $0.00012691 | $0.00012029 | $0.00012691 | $0.00012029 | - | - |
| Dec-31 2025 | $0.00012029 | $0.00011702 | $0.00012029 | $0.00011796 | - | - |
| Dec-30 2025 | $0.00011796 | $0.00011796 | $0.00013085 | $0.00013085 | $1 | - |
| Dec-29 2025 | $0.00013219 | $0.00013219 | $0.00013375 | $0.00013375 | - | - |