Cap Marché $4.04T
3.4%
Volume 24h $402.93B
42.11%
BTC % 60.25%
0.28%
ETH % 9.04%
-1.21%
Monnaies
32.407
+9
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Turtles Token (TRTLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-14 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-13 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-12 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-11 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-10 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-09 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-08 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-07 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-06 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-05 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-04 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-03 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-02 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |
| Jan-01 2024 | $0.00188587 | $0.00188587 | $0.00188587 | $0.00188587 | - | - |