Cap Marché $2.44T
-1.93%
Volume 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Turnt Up Tikis (TUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
| Mar-19 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
| Mar-18 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
| Mar-17 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
| Mar-16 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
| Mar-15 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
| Mar-14 2023 | $0.00003172 | $0.00003169 | $0.00003174 | $0.00003172 | - | - |
| Mar-13 2023 | $0.00003172 | $0.00003136 | $0.00003182 | $0.00003151 | - | - |
| Mar-12 2023 | $0.00003152 | $0.00003008 | $0.00003175 | $0.00003175 | $0 | - |
| Mar-11 2023 | $0.00003177 | $0.00002958 | $0.00003269 | $0.00003267 | - | - |
| Mar-10 2023 | $0.00003267 | $0.00003266 | $0.00003271 | $0.00003268 | - | - |
| Mar-09 2023 | $0.00003268 | $0.00003266 | $0.00003269 | $0.00003268 | - | - |
| Mar-08 2023 | $0.00003268 | $0.00003267 | $0.00003269 | $0.00003269 | - | - |
| Mar-07 2023 | $0.00003269 | $0.00003267 | $0.0000327 | $0.00003268 | - | - |
| Mar-06 2023 | $0.00003268 | $0.00003268 | $0.00006304 | $0.00006303 | $2 | - |