Cap Marché $2.18T
-1.73%
Volume 24h $74.52B
-62.43%
BTC % 52.7%
0.38%
ETH % 13.65%
0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
Aug-14 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
Aug-13 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
Aug-12 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
Aug-11 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
Aug-10 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
Aug-09 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
Aug-08 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
Aug-07 2024 | $0.00040608 | $0.00040608 | $0.00042757 | $0.00042757 | $53 | - |
Aug-06 2024 | $0.00042757 | $0.00038843 | $0.00042757 | $0.00038843 | $124 | - |
Aug-05 2024 | $0.00038843 | $0.00038843 | $0.00059233 | $0.00059233 | $51 | - |
Aug-04 2024 | $0.00059233 | $0.00059233 | $0.00059233 | $0.00059233 | - | - |
Aug-03 2024 | $0.00059233 | $0.00059233 | $0.00059233 | $0.00059233 | - | - |
Aug-02 2024 | $0.00059233 | $0.00059233 | $0.00059233 | $0.00059233 | - | - |
Aug-01 2024 | $0.00059233 | $0.00059233 | $0.00059233 | $0.00059233 | - | - |