Cap Marché $4.13T
-0.7%
Volume 24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
Monnaies
33.548
+20
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Turbo Trump (PRESI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
| Aug-14 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
| Aug-13 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
| Aug-12 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
| Aug-11 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
| Aug-10 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
| Aug-09 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
| Aug-08 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
| Aug-07 2024 | $0.00040608 | $0.00040608 | $0.00042757 | $0.00042757 | $53 | - |
| Aug-06 2024 | $0.00042757 | $0.00038843 | $0.00042757 | $0.00038843 | $124 | - |
| Aug-05 2024 | $0.00038843 | $0.00038843 | $0.00059233 | $0.00059233 | $51 | - |
| Aug-04 2024 | $0.00059233 | $0.00059233 | $0.00059233 | $0.00059233 | - | - |
| Aug-03 2024 | $0.00059233 | $0.00059233 | $0.00059233 | $0.00059233 | - | - |
| Aug-02 2024 | $0.00059233 | $0.00059233 | $0.00059233 | $0.00059233 | - | - |
| Aug-01 2024 | $0.00059233 | $0.00059233 | $0.00059233 | $0.00059233 | - | - |