Cap Marché $3.49T
0.29%
Volume 24h $157.12B
-36.48%
BTC % 60.22%
0.21%
ETH % 8.78%
-0.11%
Monnaies
32.128
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Turbo On Base (TURBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $3.9557 | $3.9557 | $3.9557 | $3.9557 | $2,288,232 | - |
| Jan-06 2025 | $3.9557 | $0.019225 | $3.9557 | $0.019225 | $2,288,232 | - |
| Jan-05 2025 | $0.02202 | $0.021772 | $0.022165 | $0.021772 | $5 | - |
| Jan-04 2025 | $0.021772 | $0.021287 | $0.021772 | $0.021287 | $799 | - |
| Jan-03 2025 | $0.020425 | $0.020425 | $0.020425 | $0.020425 | $2,135,520 | - |
| Jan-02 2025 | $0.020425 | $0.00221312 | $0.031933 | $0.00221312 | $4,359,800 | - |
| Jan-01 2025 | $0.00080181 | $0.00007555 | $0.141741 | $0.138962 | $4,789,826 | - |
| Dec-31 2024 | $0.129212 | $0.044328 | $0.131257 | $0.071758 | $2,300,024 | - |
| Dec-30 2024 | $0.071758 | $0.071576 | $0.101472 | $0.101472 | $477,493 | - |
| Dec-29 2024 | $0.100451 | $0.038789 | $0.101949 | $0.058627 | $2,936,419 | - |
| Dec-28 2024 | $0.076986 | $0.00585687 | $0.076986 | $0.00585687 | $5,828,795 | - |
| Dec-27 2024 | $0.00615153 | $0.000788 | $0.00615153 | $0.000788 | $3,161,651 | - |
| Dec-26 2024 | $0.00084981 | $0.00026034 | $0.00085505 | $0.0002663 | $1,764,962 | - |