Cap Marché $4.13T
-0.48%
Volume 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Monnaies
33.548
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Turbo Browser (TURBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00987892 | $0.00987892 | $0.00987892 | $0.00987892 | $53 | - |
| Dec-06 2024 | $0.00987892 | $0.00987892 | $0.00987892 | $0.00987892 | $53 | - |
| Dec-05 2024 | $0.00923337 | $0.00923337 | $0.00923337 | $0.00923337 | $38 | - |
| Dec-04 2024 | $0.00923337 | $0.00923337 | $0.00923337 | $0.00923337 | $38 | - |
| Dec-02 2024 | $0.00872944 | $0.00872944 | $0.00872944 | $0.00872944 | $74 | - |
| Dec-01 2024 | $0.00872944 | $0.00861915 | $0.00872944 | $0.00861915 | $74 | - |
| Nov-30 2024 | $0.00861915 | $0.00861915 | $0.00861915 | $0.00861915 | $85 | - |
| Nov-27 2024 | $0.00831237 | $0.00831237 | $0.00831237 | $0.00831237 | - | - |
| Nov-26 2024 | $0.00831237 | $0.00831237 | $0.00831237 | $0.00831237 | - | - |
| Nov-25 2024 | $0.00831237 | $0.00831237 | $0.00840688 | $0.00840688 | $24 | - |
| Nov-24 2024 | $0.00840688 | $0.00840688 | $0.008651 | $0.008651 | $246 | - |
| Nov-23 2024 | $0.008651 | $0.008651 | $0.008651 | $0.008651 | - | - |
| Nov-22 2024 | $0.008651 | $0.008651 | $0.008651 | $0.008651 | - | - |
| Nov-21 2024 | $0.008651 | $0.008651 | $0.00899121 | $0.00899121 | $128 | - |
| Nov-20 2024 | $0.00899121 | $0.00899121 | $0.00907453 | $0.00907453 | $85 | - |