Cap Marché $3.95T
2.43%
Volume 24h $335.79B
-19.91%
BTC % 55.29%
-0.05%
ETH % 11.84%
1.18%
Monnaies
33.579
+8
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de TTOKEN (TTOKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jan-15 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jan-14 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jan-13 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jan-12 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jan-11 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jan-10 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jan-09 2022 | $0.0000001433 | $0.0000001405 | $0.0000001457 | $0.000000142 | $183 | - |
| Jan-08 2022 | $0.000000142 | $0.000000138 | $0.0000001535 | $0.0000001535 | $171 | - |
| Jan-07 2022 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
| Jan-06 2022 | $0.0000001535 | $0.0000001531 | $0.0000001715 | $0.0000001715 | - | - |
| Jan-05 2022 | $0.0000001715 | $0.0000001715 | $0.0000001715 | $0.0000001715 | - | - |
| Jan-04 2022 | $0.0000001715 | $0.0000001715 | $0.0000001715 | $0.0000001715 | - | - |
| Jan-03 2022 | $0.0000001715 | $0.0000001715 | $0.0000001759 | $0.0000001752 | - | - |
| Jan-02 2022 | $0.0000001752 | $0.0000001692 | $0.000000176 | $0.0000001692 | - | - |