Cap Marché $2.29T
1.61%
Volume 24h $77.96B
BTC % 52.66%
-0.3%
ETH % 13.97%
0.78%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-16 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Jan-15 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Jan-14 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Jan-13 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Jan-12 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Jan-11 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Jan-10 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Jan-09 2022 | $0.0000001433 | $0.0000001405 | $0.0000001457 | $0.000000142 | $183 | - |
Jan-08 2022 | $0.000000142 | $0.000000138 | $0.0000001535 | $0.0000001535 | $171 | - |
Jan-07 2022 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Jan-06 2022 | $0.0000001535 | $0.0000001531 | $0.0000001715 | $0.0000001715 | - | - |
Jan-05 2022 | $0.0000001715 | $0.0000001715 | $0.0000001715 | $0.0000001715 | - | - |
Jan-04 2022 | $0.0000001715 | $0.0000001715 | $0.0000001715 | $0.0000001715 | - | - |
Jan-03 2022 | $0.0000001715 | $0.0000001715 | $0.0000001759 | $0.0000001752 | - | - |
Jan-02 2022 | $0.0000001752 | $0.0000001692 | $0.000000176 | $0.0000001692 | - | - |