Cap Marché $2.62T
7.73%
Volume 24h $295.04B
42.89%
BTC % 55.81%
0.57%
ETH % 11.82%
-1.35%
Monnaies
29.412
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TTCRYPTO (TTCR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2021 | $0.088336 | $0.073338 | $0.088493 | $0.073564 | - | - |
| Oct-25 2021 | $0.073587 | $0.072113 | $0.074085 | $0.072456 | - | - |
| Oct-24 2021 | $0.072476 | $0.071082 | $0.074116 | $0.073555 | - | - |
| Oct-23 2021 | $0.073558 | $0.072213 | $0.073917 | $0.072888 | - | - |
| Oct-22 2021 | $0.072856 | $0.072057 | $0.074486 | $0.072666 | - | - |
| Oct-21 2021 | $0.072691 | $0.072674 | $0.077298 | $0.075253 | - | - |
| Oct-20 2021 | $0.075253 | $0.052728 | $0.076244 | $0.052964 | - | - |
| Oct-19 2021 | $0.052963 | $0.051518 | $0.053133 | $0.051664 | - | - |
| Oct-18 2021 | $0.05169 | $0.038362 | $0.051775 | $0.038511 | $127 | - |
| Oct-17 2021 | $0.03851 | $0.033908 | $0.042025 | $0.04065 | $25 | - |
| Oct-16 2021 | $0.040661 | $0.036456 | $0.040842 | $0.03963 | $17 | - |
| Oct-15 2021 | $0.039629 | $0.038352 | $0.041337 | $0.039089 | $8 | - |
| Oct-14 2021 | $0.03911 | $0.038903 | $0.049088 | $0.048845 | $21 | - |
| Oct-13 2021 | $0.048857 | $0.047587 | $0.051323 | $0.050651 | $7 | - |
| Oct-12 2021 | $0.05063 | $0.048583 | $0.061346 | $0.061309 | $19 | - |