Cap Marché $3.22T
-0.73%
Volume 24h $272.25B
-17.34%
BTC % 53.96%
-0.38%
ETH % 10.97%
0.27%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Tsukuyomi-no-Mikoto (MIKOTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Oct-30 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Oct-29 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Oct-28 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Oct-27 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Oct-26 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Oct-25 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Oct-24 2023 | $0.00008999 | $0.00008994 | $0.00009002 | $0.00009 | - | - |
| Oct-23 2023 | $0.00009013 | $0.00009 | $0.00009013 | $0.00009 | $27,039 | - |
| Oct-22 2023 | $0.00009001 | $0.00009001 | $0.00009004 | $0.00009003 | $26,690 | - |
| Oct-21 2023 | $0.00009003 | $0.00009002 | $0.00009004 | $0.00009003 | $25,556 | - |
| Oct-20 2023 | $0.00009004 | $0.00009001 | $0.00009008 | $0.00009005 | $28,796 | - |
| Oct-19 2023 | $0.00009004 | $0.00009 | $0.00009006 | $0.00009002 | $25,938 | - |
| Oct-18 2023 | $0.00009001 | $0.00009001 | $0.00009006 | $0.00009002 | $28,342 | - |
| Oct-17 2023 | $0.00009003 | $0.00009001 | $0.00009005 | $0.00009004 | $29,544 | - |