Cap Marché $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monnaies
29.413
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tsukiverse:Galactic Adventures (TSUGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-06 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-05 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-04 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-03 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-02 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-01 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Aug-31 2022 | $0.00002253 | $0.00002251 | $0.00002339 | $0.00002278 | - | - |
| Aug-30 2022 | $0.00002276 | $0.00002256 | $0.00002425 | $0.00002397 | $748 | - |
| Aug-29 2022 | $0.00002397 | $0.00002316 | $0.00002412 | $0.00002341 | $213 | - |
| Aug-28 2022 | $0.00002343 | $0.00002343 | $0.00002402 | $0.00002402 | $26 | - |
| Aug-27 2022 | $0.00002402 | $0.00002355 | $0.00002409 | $0.0000237 | - | - |
| Aug-26 2022 | $0.00002369 | $0.0000236 | $0.00002557 | $0.00002548 | $80 | - |
| Aug-25 2022 | $0.00002548 | $0.00002467 | $0.00002581 | $0.00002468 | $300 | - |
| Aug-24 2022 | $0.00002468 | $0.00002467 | $0.00002516 | $0.00002516 | $219 | - |