Cap Marché $3.22T
-0.73%
Volume 24h $272.25B
-17.34%
BTC % 53.96%
-0.38%
ETH % 10.97%
0.27%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Tsuki no usagi (GYOKUTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-03 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-02 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-01 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Feb-28 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Feb-27 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Feb-26 2023 | $0.00001815 | $0.00001799 | $0.00001819 | $0.00001806 | - | - |
| Feb-25 2023 | $0.00001806 | $0.00001767 | $0.00001883 | $0.00001882 | $64 | - |
| Feb-24 2023 | $0.00001882 | $0.00001847 | $0.00001989 | $0.00001989 | $139 | - |
| Feb-23 2023 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Feb-22 2023 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Feb-21 2023 | $0.0000199 | $0.00001965 | $0.00002059 | $0.00002042 | - | - |
| Feb-20 2023 | $0.00002042 | $0.00002018 | $0.00002097 | $0.0000205 | $69 | - |
| Feb-19 2023 | $0.00002049 | $0.00002037 | $0.00002287 | $0.00002267 | $298 | - |
| Feb-18 2023 | $0.00002266 | $0.00002251 | $0.00002601 | $0.00002601 | $920 | - |