Cap Marché $2.64T 1.96%
Volume 24h $100.52B -46.04%
BTC % 51.86% 0.03%
ETH % 15.22% 0.85%
Monnaies 28.271
Échanges 885
Dernière mise à jour 40 Secondes depuis
Tsuki no usagi GYOKUTO

Prix historiques de Tsuki no usagi (GYOKUTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-04 2023 $0.00001815 $0.00001815 $0.00001815 $0.00001815 - -
Mar-03 2023 $0.00001815 $0.00001815 $0.00001815 $0.00001815 - -
Mar-02 2023 $0.00001815 $0.00001815 $0.00001815 $0.00001815 - -
Mar-01 2023 $0.00001815 $0.00001815 $0.00001815 $0.00001815 - -
Feb-28 2023 $0.00001815 $0.00001815 $0.00001815 $0.00001815 - -
Feb-27 2023 $0.00001815 $0.00001815 $0.00001815 $0.00001815 - -
Feb-26 2023 $0.00001815 $0.00001799 $0.00001819 $0.00001806 - -
Feb-25 2023 $0.00001806 $0.00001767 $0.00001883 $0.00001882 $64 -
Feb-24 2023 $0.00001882 $0.00001847 $0.00001989 $0.00001989 $139 -
Feb-23 2023 $0.00001989 $0.00001989 $0.00001989 $0.00001989 - -
Feb-22 2023 $0.00001989 $0.00001989 $0.00001989 $0.00001989 - -
Feb-21 2023 $0.0000199 $0.00001965 $0.00002059 $0.00002042 - -
Feb-20 2023 $0.00002042 $0.00002018 $0.00002097 $0.0000205 $69 -
Feb-19 2023 $0.00002049 $0.00002037 $0.00002287 $0.00002267 $298 -
Feb-18 2023 $0.00002266 $0.00002251 $0.00002601 $0.00002601 $920 -

Analyse historique et de marché du prix de Tsuki no usagi (GYOKUTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 78 jours, à partir du jour 12-05-2024.