Cap Marché $3.96T
0.45%
Volume 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TRXUP (TRXUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-13 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-12 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-11 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-10 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-09 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-08 2022 | $0.038541 | $0.038539 | $0.038543 | $0.03854 | - | - |
| Dec-07 2022 | $0.03854 | $0.038539 | $0.038544 | $0.038542 | $32,169 | - |
| Dec-06 2022 | $0.038542 | $0.038541 | $0.038545 | $0.038542 | $32,172 | - |
| Dec-05 2022 | $0.038542 | $0.038541 | $0.038547 | $0.038544 | $32,171 | - |
| Dec-04 2022 | $0.038544 | $0.03854 | $0.038546 | $0.038542 | $32,174 | - |
| Dec-03 2022 | $0.038542 | $0.038541 | $0.038544 | $0.038542 | $32,171 | - |
| Dec-02 2022 | $0.038542 | $0.03854 | $0.038545 | $0.038541 | $32,171 | - |
| Dec-01 2022 | $0.038541 | $0.038538 | $0.038543 | $0.038541 | $32,171 | - |
| Nov-30 2022 | $0.03854 | $0.038528 | $0.038542 | $0.038529 | $32,170 | - |