Cap Marché $3.96T
0.45%
Volume 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TruthGPT (BSC) (TRUTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
| May-06 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
| May-05 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
| May-04 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
| May-03 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
| May-02 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
| May-01 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
| Apr-30 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
| Apr-29 2024 | $0.0000025645 | $0.0000025645 | $0.0000025826 | $0.0000025767 | $2 | - |
| Apr-28 2024 | $0.0000025767 | $0.0000025767 | $0.0000025767 | $0.0000025767 | $0 | - |
| Apr-27 2024 | $0.0000025997 | $0.0000025997 | $0.0000026646 | $0.0000026646 | $31 | - |
| Apr-26 2024 | $0.0000026646 | $0.0000025477 | $0.0000026646 | $0.0000025477 | $45 | - |
| Apr-25 2024 | $0.0000025477 | $0.0000025477 | $0.0000025477 | $0.0000025477 | - | - |
| Apr-24 2024 | $0.0000025477 | $0.0000025285 | $0.0000025477 | $0.0000025285 | $2 | - |
| Apr-23 2024 | $0.0000025285 | $0.0000025285 | $0.0000025285 | $0.0000025285 | - | - |