Cap Marché $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Truth Social ($TRUTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $127,505,216,295 | $127,505,216,295 | $127,786,187,035 | $127,786,187,035 | $2 | - |
| Jul-13 2025 | $127,786,187,035 | $123,997,587,708 | $127,786,187,035 | $126,639,162,113 | - | - |
| Jul-12 2025 | $126,639,162,113 | $126,639,162,113 | $126,639,162,113 | $126,639,162,113 | - | - |
| Jul-11 2025 | $126,639,162,113 | $126,639,162,113 | $126,639,162,113 | $126,639,162,113 | - | - |
| Jul-10 2025 | $126,639,162,113 | $124,226,744,887 | $126,639,162,113 | $124,226,744,887 | - | - |
| Jul-09 2025 | $124,226,744,887 | $109,697,222,298 | $124,366,287,343 | $109,697,222,298 | - | - |
| Jul-08 2025 | $109,697,222,298 | $105,853,693,616 | $109,697,222,298 | $105,853,693,616 | - | - |
| Jul-07 2025 | $105,853,693,616 | $105,853,693,616 | $112,795,393,781 | $112,795,393,781 | - | - |
| Jul-06 2025 | $118,749,750,017 | $98,781,772,657 | $118,749,750,017 | $98,781,772,657 | $196 | - |
| Jul-05 2025 | $98,781,772,657 | $96,855,975,926 | $98,781,772,657 | $96,855,975,926 | - | - |
| Jul-04 2025 | $96,855,975,926 | $96,855,975,926 | $118,480,459,710 | $118,480,459,710 | - | - |
| Jul-03 2025 | $118,480,459,710 | $118,480,459,710 | $120,455,279,093 | $120,455,279,093 | - | - |
| Jul-02 2025 | $120,455,279,093 | $116,910,422,571 | $122,488,435,590 | $122,488,435,590 | - | - |
| Jul-01 2025 | $122,488,435,590 | $122,488,435,590 | $122,488,435,590 | $122,488,435,590 | - | - |
| Jun-30 2025 | $122,488,435,590 | $118,743,181,375 | $122,488,435,590 | $118,743,181,375 | - | - |