Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Truth Social ($TRUTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $117,195,347,168 | $117,195,347,168 | $117,195,347,168 | $117,195,347,168 | - | - |
| Oct-03 2025 | $117,195,347,168 | $117,195,347,168 | $117,195,347,168 | $117,195,347,168 | - | - |
| Oct-02 2025 | $117,195,347,168 | $112,430,217,836 | $117,195,347,168 | $112,430,217,836 | - | - |
| Oct-01 2025 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | - | - |
| Sep-30 2025 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | - | - |
| Sep-29 2025 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | - | - |
| Sep-28 2025 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | - | - |
| Sep-27 2025 | $112,430,217,836 | $103,505,890,106 | $112,880,952,091 | $103,505,890,106 | - | - |
| Sep-26 2025 | $103,505,890,106 | $103,505,890,106 | $124,857,207,449 | $124,857,207,449 | - | - |
| Sep-25 2025 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | - | - |
| Sep-24 2025 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | - | - |
| Sep-23 2025 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | - | - |
| Sep-22 2025 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | - | - |
| Sep-21 2025 | $124,857,207,449 | $124,401,195,232 | $127,014,731,671 | $124,401,195,232 | - | - |
| Sep-20 2025 | $124,401,195,232 | $124,401,195,232 | $124,401,195,232 | $124,401,195,232 | - | - |