Cap Marché $2.30T
2.33%
Volume 24h $140.07B
12.44%
BTC % 52.42%
0.45%
ETH % 13.8%
-0.65%
Monnaies
28.543
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-04 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Apr-03 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Apr-02 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Apr-01 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Mar-31 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Mar-30 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Mar-29 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Mar-28 2024 | $0.076946 | $0.073725 | $0.076946 | $0.073725 | $0 | - |
Mar-27 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
Mar-26 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
Mar-25 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
Mar-24 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
Mar-23 2024 | $0.073725 | $0.059976 | $0.073725 | $0.064919 | $23 | - |
Mar-22 2024 | $0.064919 | $0.064919 | $0.064919 | $0.064919 | - | - |
Mar-21 2024 | $0.064919 | $0.059976 | $0.064919 | $0.059976 | - | - |