Cap Marché $2.25T
-0.37%
Volume 24h $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | $9,317 |
Jul-07 2020 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | $9,317 |
Jul-06 2020 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | $9,142 |
Jul-05 2020 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | $9,142 |
Jul-04 2020 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | $9,142 |
Jul-03 2020 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | $9,142 |
Jul-02 2020 | $0.00002949 | $0.00002931 | $0.00003021 | $0.00003006 | - | $9,142 |
Jul-01 2020 | $0.00003004 | $0.00002995 | $0.00009224 | $0.00009224 | $2 | $9,312 |
Jun-30 2020 | $0.00009224 | $0.00009224 | $0.00009224 | $0.00009224 | - | $28,596 |
Jun-29 2020 | $0.00009224 | $0.00009224 | $0.00009224 | $0.00009224 | - | $28,596 |
Jun-28 2020 | $0.00009224 | $0.00009224 | $0.00009224 | $0.00009224 | - | $28,596 |
Jun-27 2020 | $0.00009224 | $0.00009154 | $0.000093 | $0.00009186 | - | $28,596 |
Jun-26 2020 | $0.00009188 | $0.00003009 | $0.00009281 | $0.00003009 | $0 | $28,483 |
Jun-25 2020 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | $9,329 |
Jun-24 2020 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | $9,329 |