Cap Marché $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de TrustLaunch (TLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
| Aug-31 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
| Aug-30 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
| Aug-29 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
| Aug-28 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
| Aug-27 2023 | $0.065402 | $0.065402 | $0.065402 | $0.065402 | - | - |
| Aug-26 2023 | $0.065402 | $0.065312 | $0.065752 | $0.065752 | - | - |
| Aug-25 2023 | $0.065642 | $0.065642 | $0.066097 | $0.066097 | $1 | - |
| Aug-24 2023 | $0.066097 | $0.064979 | $0.066353 | $0.065147 | - | - |
| Aug-23 2023 | $0.065176 | $0.063926 | $0.065469 | $0.064625 | $4 | - |
| Aug-22 2023 | $0.063578 | $0.061469 | $0.076063 | $0.076063 | $1 | - |
| Aug-21 2023 | $0.076063 | $0.076063 | $0.076063 | $0.076063 | - | - |
| Aug-20 2023 | $0.076063 | $0.076063 | $0.076063 | $0.076063 | - | - |
| Aug-19 2023 | $0.076063 | $0.076063 | $0.076063 | $0.076063 | - | - |
| Aug-18 2023 | $0.076063 | $0.076063 | $0.076063 | $0.076063 | - | - |