Cap Marché $2.23T
-6.31%
Volume 24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-18 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-17 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-16 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-15 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-14 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-13 2023 | $0.941818 | $0.941669 | $0.941818 | $0.941669 | - | - |
Nov-12 2023 | $0.941905 | $0.941292 | $0.948686 | $0.948437 | $1 | - |
Nov-11 2023 | $0.948299 | $0.948299 | $0.967432 | $0.967193 | $1 | - |
Nov-10 2023 | $0.967423 | $0.967137 | $1.5371 | $1.5365 | $10 | - |