Cap Marché $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monnaies
32.423
+21
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de TRUST (TRUST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
| Aug-13 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
| Aug-12 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
| Aug-11 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
| Aug-10 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
| Aug-09 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
| Aug-08 2023 | $0.0000004796 | $0.0000004769 | $0.0000004796 | $0.0000004774 | - | - |
| Aug-07 2023 | $0.0000004767 | $0.0000004734 | $0.0000004831 | $0.0000004831 | $70 | - |
| Aug-06 2023 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
| Aug-05 2023 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
| Aug-04 2023 | $0.0000004831 | $0.0000004829 | $0.000000484 | $0.000000484 | - | - |
| Aug-03 2023 | $0.000000488 | $0.0000004873 | $0.0000005439 | $0.0000005439 | $865 | - |
| Aug-02 2023 | $0.0000005439 | $0.0000005425 | $0.000000548 | $0.0000005474 | - | - |
| Aug-01 2023 | $0.0000005434 | $0.0000005336 | $0.0000005448 | $0.0000005433 | $3 | - |
| Jul-31 2023 | $0.0000005432 | $0.0000005432 | $0.0000005462 | $0.0000005434 | $93 | - |