Cap Marché $2.23T
-5.93%
Volume 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Monnaies
28.604
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
Aug-13 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
Aug-12 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
Aug-11 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
Aug-10 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
Aug-09 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
Aug-08 2023 | $0.0000004796 | $0.0000004769 | $0.0000004796 | $0.0000004774 | - | - |
Aug-07 2023 | $0.0000004767 | $0.0000004734 | $0.0000004831 | $0.0000004831 | $70 | - |
Aug-06 2023 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
Aug-05 2023 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
Aug-04 2023 | $0.0000004831 | $0.0000004829 | $0.000000484 | $0.000000484 | - | - |
Aug-03 2023 | $0.000000488 | $0.0000004873 | $0.0000005439 | $0.0000005439 | $865 | - |
Aug-02 2023 | $0.0000005439 | $0.0000005425 | $0.000000548 | $0.0000005474 | - | - |
Aug-01 2023 | $0.0000005434 | $0.0000005336 | $0.0000005448 | $0.0000005433 | $3 | - |
Jul-31 2023 | $0.0000005432 | $0.0000005432 | $0.0000005462 | $0.0000005434 | $93 | - |