Cap Marché $2.50T
1.05%
Volume 24h $136.68B
-12.04%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-01 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
Nov-30 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
Nov-29 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
Nov-28 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
Nov-27 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
Nov-26 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
Nov-25 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
Nov-24 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
Nov-23 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
Nov-22 2019 | $0.00014325 | $0.00013817 | $0.00015383 | $0.00015275 | - | - |
Nov-21 2019 | $0.00015277 | $0.00015149 | $0.00032549 | $0.00032496 | $124 | - |
Nov-20 2019 | $0.00032495 | $0.00032415 | $0.00032956 | $0.00032819 | $3 | - |
Nov-19 2019 | $0.00032819 | $0.00032337 | $0.0003368 | $0.00033232 | $1 | - |
Nov-18 2019 | $0.00033214 | $0.00033026 | $0.00034661 | $0.00034274 | $4 | - |
Nov-17 2019 | $0.00034265 | $0.00034014 | $0.00034944 | $0.00034195 | $1 | - |