Cap Marché $3.22T
-0.73%
Volume 24h $272.25B
-17.34%
BTC % 53.96%
-0.38%
ETH % 10.97%
0.27%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TrumpX Ai (TXAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $5 | - |
| Feb-12 2025 | $0.0000000664 | $0.0000000652 | $0.0000000664 | $0.0000000652 | $5 | - |
| Feb-11 2025 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $14 | - |
| Feb-08 2025 | $0.0000000586 | $0.0000000586 | $0.0000000586 | $0.0000000586 | $0 | - |
| Feb-07 2025 | $0.0000000586 | $0.0000000586 | $0.0000000728 | $0.0000000728 | $0 | - |
| Feb-06 2025 | $0.0000000728 | $0.0000000728 | $0.0000000956 | $0.0000000956 | $79 | - |
| Feb-05 2025 | $0.0000000956 | $0.0000000956 | $0.0000000984 | $0.0000000984 | $43 | - |
| Feb-03 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $27 | - |
| Feb-02 2025 | $0.0000001011 | $0.0000001011 | $0.0000001145 | $0.0000001145 | $27 | - |
| Feb-01 2025 | $0.0000001145 | $0.0000001145 | $0.0000001281 | $0.0000001281 | $3 | - |
| Jan-31 2025 | $0.0000001281 | $0.0000001088 | $0.0000001491 | $0.0000001491 | $199 | - |
| Jan-30 2025 | $0.0000001491 | $0.0000001491 | $0.0000001646 | $0.0000001605 | $3 | - |
| Jan-29 2025 | $0.0000001605 | $0.0000001605 | $0.0000001721 | $0.0000001721 | $2 | - |
| Jan-28 2025 | $0.0000001721 | $0.0000001519 | $0.0000001721 | $0.0000001519 | $60 | - |
| Jan-27 2025 | $0.0000001519 | $0.0000001176 | $0.0000002061 | $0.0000002061 | $192 | - |