Cap Marché $2.60T
-3.09%
Volume 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Monnaies
34.482
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TrumpWifHat (TWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-18 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-17 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-16 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-15 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-14 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-13 2025 | $0.00003711 | $0.00003676 | $0.00003711 | $0.00003676 | - | - |
| Apr-12 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-11 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-10 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-09 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-08 2025 | $0.0000294 | $0.0000294 | $0.00003094 | $0.00003094 | - | - |
| Apr-07 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
| Apr-06 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
| Apr-05 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |