Cap Marché $2.23T
-0.3%
Volume 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00010128 | $0.00010128 | $0.00010128 | $0.00010128 | - | - |
Aug-27 2024 | $0.00010128 | $0.00010128 | $0.00010184 | $0.00010184 | $11 | - |
Aug-26 2024 | $0.00010184 | $0.00010184 | $0.00011458 | $0.00011458 | $123 | - |
Aug-25 2024 | $0.00011458 | $0.00011458 | $0.00012263 | $0.00012259 | $178 | - |
Aug-24 2024 | $0.00012259 | $0.00011021 | $0.00012259 | $0.00011021 | $50 | - |
Aug-23 2024 | $0.00011021 | $0.00010816 | $0.00011021 | $0.00010816 | $7 | - |
Aug-22 2024 | $0.00010816 | $0.00010712 | $0.00010816 | $0.00010712 | $3 | - |
Aug-21 2024 | $0.00010712 | $0.00010553 | $0.00010712 | $0.0001057 | $33 | - |
Aug-20 2024 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
Aug-19 2024 | $0.0001057 | $0.0001057 | $0.00010728 | $0.00010728 | $4 | - |
Aug-18 2024 | $0.00010728 | $0.00009926 | $0.00010728 | $0.00009937 | $69 | - |
Aug-17 2024 | $0.00009937 | $0.00009937 | $0.00010112 | $0.00010092 | $56 | - |
Aug-16 2024 | $0.00010452 | $0.00010452 | $0.0001428 | $0.0001428 | $246 | - |
Aug-15 2024 | $0.0001428 | $0.00013124 | $0.0001428 | $0.00013234 | $3 | - |
Aug-14 2024 | $0.00013234 | $0.00013171 | $0.00013517 | $0.00013517 | $41 | - |