Cap Marché $3.18T
-3.59%
Volume 24h $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
Monnaies
33.825
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TrumpWifHat (TWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-18 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-17 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-16 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-15 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-14 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-13 2025 | $0.00003711 | $0.00003676 | $0.00003711 | $0.00003676 | - | - |
| Apr-12 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-11 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-10 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-09 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-08 2025 | $0.0000294 | $0.0000294 | $0.00003094 | $0.00003094 | - | - |
| Apr-07 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
| Apr-06 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
| Apr-05 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |