Cap Marché $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TrumpsFight (TRUMPSFIGHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-21 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-20 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-19 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-18 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-17 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-16 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-15 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-14 2024 | $0.017365 | $0.017365 | $0.018027 | $0.018027 | $84 | - |
| Nov-13 2024 | $0.018027 | $0.018027 | $0.018027 | $0.018027 | - | - |
| Nov-12 2024 | $0.018515 | $0.017846 | $0.018515 | $0.017846 | $1,435 | - |
| Nov-11 2024 | $0.017846 | $0.017596 | $0.017872 | $0.017596 | $586 | - |
| Nov-10 2024 | $0.017596 | $0.017089 | $0.017599 | $0.017089 | $630 | - |
| Nov-09 2024 | $0.017089 | $0.016584 | $0.017089 | $0.016584 | $203 | - |
| Nov-08 2024 | $0.016584 | $0.016254 | $0.016584 | $0.016254 | $287 | - |