Cap Marché $3.49T
0.4%
Volume 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Monnaies
32.130
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TrumpsFight (TRUMPSFIGHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-21 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-20 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-19 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-18 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-17 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-16 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-15 2024 | $0.017365 | $0.017365 | $0.017365 | $0.017365 | - | - |
| Nov-14 2024 | $0.017365 | $0.017365 | $0.018027 | $0.018027 | $84 | - |
| Nov-13 2024 | $0.018027 | $0.018027 | $0.018027 | $0.018027 | - | - |
| Nov-12 2024 | $0.018515 | $0.017846 | $0.018515 | $0.017846 | $1,435 | - |
| Nov-11 2024 | $0.017846 | $0.017596 | $0.017872 | $0.017596 | $586 | - |
| Nov-10 2024 | $0.017596 | $0.017089 | $0.017599 | $0.017089 | $630 | - |
| Nov-09 2024 | $0.017089 | $0.016584 | $0.017089 | $0.016584 | $203 | - |
| Nov-08 2024 | $0.016584 | $0.016254 | $0.016584 | $0.016254 | $287 | - |