Cap Marché $4.13T
0.45%
Volume 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-23 2025 | $0.00009194 | $0.00009194 | $0.00009194 | $0.00009194 | - | - |
Mar-22 2025 | $0.00009194 | $0.00009194 | $0.00009194 | $0.00009194 | - | - |
Mar-21 2025 | $0.00009194 | $0.00009194 | $0.00009194 | $0.00009194 | - | - |
Mar-20 2025 | $0.00009194 | $0.00009194 | $0.00009194 | $0.00009194 | - | - |
Mar-19 2025 | $0.00009194 | $0.00009194 | $0.00009194 | $0.00009194 | - | - |
Mar-18 2025 | $0.00009194 | $0.00009194 | $0.00009194 | $0.00009194 | - | - |
Mar-17 2025 | $0.00009194 | $0.00009194 | $0.00009194 | $0.00009194 | - | - |
Mar-16 2025 | $0.00009194 | $0.00009194 | $0.00009194 | $0.00009194 | - | - |
Mar-15 2025 | $0.00009194 | $0.00008244 | $0.00009194 | $0.00008244 | - | - |
Mar-14 2025 | $0.00008244 | $0.00008244 | $0.00008244 | $0.00008244 | - | - |
Mar-13 2025 | $0.00008244 | $0.00008244 | $0.00008244 | $0.00008244 | - | - |
Mar-12 2025 | $0.00008244 | $0.00008244 | $0.00008244 | $0.00008244 | - | - |
Mar-11 2025 | $0.00008244 | $0.00008244 | $0.00008244 | $0.00008244 | - | - |
Mar-10 2025 | $0.00008244 | $0.00008244 | $0.00009631 | $0.00009631 | - | - |
Mar-09 2025 | $0.00009631 | $0.00009631 | $0.00009631 | $0.00009631 | - | - |