Cap Marché $3.49T
0.4%
Volume 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Monnaies
32.130
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de TrumpPepe (TRUMPPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Oct-18 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Oct-17 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Oct-16 2023 | $0.00001927 | $0.00001927 | $0.00001936 | $0.00001936 | - | - |
| Oct-15 2023 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Oct-14 2023 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Oct-13 2023 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Oct-12 2023 | $0.00001936 | $0.00001892 | $0.00001943 | $0.00001892 | $266 | - |
| Oct-11 2023 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
| Oct-10 2023 | $0.00001892 | $0.00001882 | $0.00001912 | $0.00001882 | - | - |
| Oct-09 2023 | $0.00001882 | $0.00001873 | $0.00001934 | $0.00001934 | $92 | - |
| Oct-08 2023 | $0.00001934 | $0.0000192 | $0.00001945 | $0.00001942 | $29 | - |
| Oct-07 2023 | $0.00001942 | $0.00001937 | $0.00001956 | $0.00001956 | $1 | - |
| Oct-06 2023 | $0.00001953 | $0.00001946 | $0.0000196 | $0.00001946 | $6 | - |
| Oct-05 2023 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |