Cap Marché $2.60T
-3.09%
Volume 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Monnaies
34.482
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de TrumpOnX (TRUMPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-08 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-07 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-06 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-05 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-04 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-03 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-02 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-01 2024 | $10,506,841,804,302 | $10,506,841,804,302 | $12,538,801,776,553 | $12,538,801,776,553 | $3 | - |
| Aug-31 2024 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | - | - |
| Aug-30 2024 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | - | - |
| Aug-29 2024 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | - | - |
| Aug-28 2024 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | - | - |
| Aug-27 2024 | $12,538,801,776,553 | $12,538,801,776,553 | $15,533,654,647,423 | $15,533,654,647,423 | $249 | - |
| Aug-26 2024 | $15,533,654,647,423 | $15,533,654,647,423 | $15,533,654,647,423 | $15,533,654,647,423 | - | - |