Cap Marché $2.24T
2.78%
Volume 24h $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
Monnaies
28.426
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $483,582,856,031,930 | $441,694,619,501,150 | $483,582,856,031,930 | $441,694,619,501,150 | $64 | - |
Aug-07 2024 | $441,694,619,501,150 | $441,694,619,501,150 | $491,465,192,420,120 | $491,465,192,420,120 | $562 | - |
Aug-06 2024 | $491,465,192,420,120 | $440,297,674,799,100 | $491,465,192,420,120 | $440,297,674,799,100 | $16 | - |
Aug-05 2024 | $440,297,674,799,100 | $440,297,674,799,100 | $538,858,948,039,900 | $538,858,948,039,900 | $277 | - |
Aug-04 2024 | $538,858,948,039,900 | $538,858,948,039,900 | $594,590,617,404,550 | $594,590,617,404,550 | $17 | - |
Aug-03 2024 | $594,590,617,404,550 | $593,465,442,793,720 | $608,080,374,090,310 | $608,080,374,090,310 | $380 | - |
Aug-02 2024 | $608,080,374,090,310 | $608,080,374,090,310 | $634,934,092,481,500 | $619,112,145,216,930 | $709 | - |
Aug-01 2024 | $619,112,145,216,930 | $616,640,300,781,480 | $630,072,566,972,670 | $630,072,566,972,670 | $915 | - |
Jul-31 2024 | $630,072,566,972,670 | $630,072,566,972,670 | $642,853,910,037,470 | $638,811,751,984,630 | $11 | - |
Jul-30 2024 | $638,811,751,984,630 | $602,380,151,531,810 | $638,811,751,984,630 | $602,380,151,531,810 | $1,689 | - |
Jul-29 2024 | $600,255,610,434,950 | $579,325,646,083,840 | $600,255,610,434,950 | $579,325,646,083,840 | $1,265 | - |
Jul-28 2024 | $584,253,807,728,230 | $581,906,583,942,200 | $584,261,415,095,680 | $584,261,415,095,680 | $232 | - |
Jul-27 2024 | $591,660,209,932,430 | $591,148,438,675,420 | $600,425,445,838,230 | $592,885,894,603,180 | $268 | - |
Jul-26 2024 | $592,885,894,603,180 | $563,455,170,350,360 | $593,861,185,993,150 | $563,455,170,350,360 | $172 | - |
Jul-25 2024 | $563,455,170,350,360 | $552,488,245,424,340 | $580,887,272,391,890 | $580,887,272,391,890 | $2,139 | - |