Cap Marché $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de TRUMP - Lets Make Memes Great Again (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $591,660,209,932,430 | $591,148,438,675,420 | $600,425,445,838,230 | $592,885,894,603,180 | $268 | - |
| Jul-26 2024 | $592,885,894,603,180 | $563,455,170,350,360 | $593,861,185,993,150 | $563,455,170,350,360 | $172 | - |
| Jul-25 2024 | $563,455,170,350,360 | $552,488,245,424,340 | $580,887,272,391,890 | $580,887,272,391,890 | $2,139 | - |
| Jul-24 2024 | $580,887,272,391,890 | $580,887,272,391,890 | $603,935,203,052,100 | $603,935,203,052,100 | $118 | - |
| Jul-23 2024 | $603,935,203,052,100 | $603,935,203,052,100 | $654,948,983,885,460 | $654,948,983,885,460 | $2,134 | - |
| Jul-22 2024 | $654,948,983,885,460 | $640,003,665,079,170 | $786,234,729,301,059 | $640,003,665,079,170 | $10,737 | - |
| Jul-21 2024 | $639,490,913,011,000 | $486,710,362,374,269 | $639,490,913,011,000 | $486,710,362,374,269 | $7,877 | - |
| Jul-20 2024 | $486,710,362,374,269 | $477,877,672,543,610 | $502,851,992,568,980 | $477,877,672,543,610 | $1,168 | - |
| Jul-19 2024 | $477,877,672,543,610 | $477,392,720,667,590 | $477,877,672,543,610 | $477,392,720,667,590 | $50 | - |
| Jul-18 2024 | $477,392,720,667,590 | $477,392,720,667,590 | $479,267,314,928,360 | $479,267,314,928,360 | $25 | - |
| Jul-17 2024 | $479,267,314,928,360 | $479,267,314,928,360 | $485,742,160,995,890 | $481,028,560,375,439 | $193 | - |
| Jul-16 2024 | $481,028,560,375,439 | $469,347,318,216,030 | $481,028,560,375,439 | $469,347,318,216,030 | $1,626 | - |
| Jul-15 2024 | $469,347,318,216,030 | $462,430,807,216,540 | $474,912,205,106,360 | $462,430,807,216,540 | $1,226 | - |
| Jul-14 2024 | $462,430,807,216,540 | $383,644,628,827,250 | $526,338,313,129,869 | $383,649,719,823,810 | $24,871 | - |
| Jul-13 2024 | $382,429,247,629,220 | $370,118,215,875,980 | $389,445,478,996,550 | $389,445,478,996,550 | $1,481 | - |