Cap Marché $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-26 2025 | $182.64 | $11.27 | $182.64 | $11.32 | $286,597 | - |
Jan-25 2025 | $11.32 | $4.3121 | $11.32 | $4.3121 | $2,018,768 | - |
Jan-24 2025 | $3.8183 | $0.49422 | $3.8183 | $0.49422 | $7,556,682 | - |
Jan-23 2025 | $0.49422 | $0.186215 | $0.49422 | $0.287761 | $16,558,890 | - |
Jan-22 2025 | $0.287761 | $0.022795 | $0.287761 | $0.022795 | $17,279,726 | - |
Jan-21 2025 | $0.021775 | $0.00416703 | $0.021775 | $0.00416703 | $13,167,628 | - |