Cap Marché $3.55T
1.7%
Volume 24h $189.66B
18.38%
BTC % 60.02%
-0.31%
ETH % 8.93%
1.34%
Monnaies
32.132
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TRUMP MEME (trumpmeme.net) (MEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-10 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-09 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-08 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-07 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-06 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-05 2025 | $0.00030812 | $0.00005039 | $0.00030812 | $0.00005039 | - | - |
| Jun-04 2025 | $0.00005039 | $0.0000084876 | $0.00005039 | $0.0000084876 | - | - |
| Jun-03 2025 | $0.0000084876 | $0.0000084254 | $0.00118719 | $0.00118719 | - | - |
| Jun-02 2025 | $0.00118719 | $0.00019857 | $0.00118719 | $0.00019857 | - | - |
| Jun-01 2025 | $0.00019857 | $0.00002826 | $0.00019857 | $0.00002826 | - | - |
| May-31 2025 | $0.00002826 | $0.0000075561 | $0.00002826 | $0.0000084722 | - | - |
| May-30 2025 | $0.0000084722 | $0.0000084722 | $0.0015525 | $0.0015525 | - | - |
| May-29 2025 | $0.0015525 | $0.00025723 | $0.0015525 | $0.00025723 | - | - |
| May-28 2025 | $0.00025723 | $0.00005205 | $0.00025723 | $0.00005205 | - | - |